DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,500 Value ($000) $470 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 10,500 Value ($000) $488 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 10,500 Value ($000) $574 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 10,500 Value ($000) $491 Avg Close $49.12 Range $45.27 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,500	$470	$46.07	$42.94 - $49.75
Q1 2024	10,500	$488	$52.08	$45.17 - $61.41
Q4 2023	10,500	$574	$50.54	$43.29 - $56.18
Q3 2023	10,500	$491	$49.12	$45.27 - $55.87