DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,992 Value ($000) $5,287 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 75,492 Value ($000) $3,658 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 16,246 Value ($000) $1 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 1,761 Value ($000) $0 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 1,654 Value ($000) $0 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 85,073 Value ($000) $5 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 100,854 Value ($000) $5 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 81,134 Value ($000) $4 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 65,943 Value ($000) $4 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 67,276 Value ($000) $3 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 60,523 Value ($000) $3 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 70,108 Value ($000) $3 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,749 Value ($000) $0 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 12 Value ($000) $0 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 12 Value ($000) $0 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 5,012 Value ($000) $236 Avg Close $47.08 Range $37.66 - $61.17
Q2 2021
Shares 6,000 Value ($000) $350 Avg Close $52.23 Range $42.00 - $60.87
Q4 2020
Shares 617 Value ($000) $26 Avg Close $39.71 Range $33.83 - $45.18