DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,291,325 Value ($000) $181,714 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 2,580,075 Value ($000) $121,651 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 2,454,582 Value ($000) $133,407 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,580,153 Value ($000) $84,491 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 1,218,191 Value ($000) $54,502 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 603,635 Value ($000) $28,033 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 505 Value ($000) $28 Avg Close $50.54 Range $43.29 - $56.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,291,325	$181,714	$50.09	$39.30 - $56.63
Q1 2025	2,580,075	$121,651	$54.70	$46.09 - $63.00
Q4 2024	2,454,582	$133,407	$54.55	$50.09 - $59.80
Q3 2024	1,580,153	$84,491	$47.61	$39.42 - $53.56
Q2 2024	1,218,191	$54,502	$46.07	$42.94 - $49.75
Q1 2024	603,635	$28,033	$52.08	$45.17 - $61.41
Q4 2023	505	$28	$50.54	$43.29 - $56.18