DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098,443 Value ($000) $263,631 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 5,961,218 Value ($000) $288,036 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 5,757,417 Value ($000) $316,948 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 5,622,939 Value ($000) $264,541 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 5,215,824 Value ($000) $282,985 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 5,127,967 Value ($000) $273,610 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 4,243,294 Value ($000) $189,496 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 4,066,376 Value ($000) $188,497 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 3,788,743 Value ($000) $206,848 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 3,618,924 Value ($000) $168,884 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 3,241,234 Value ($000) $166,556 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 3,044,863 Value ($000) $128,612 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 2,726,088 Value ($000) $104 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 2,576,426 Value ($000) $89,612 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 2,471,263 Value ($000) $97,349 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 2,547,963 Value ($000) $119,842 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 2,450,438 Value ($000) $147,680 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 2,340,049 Value ($000) $165,825 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 2,183,487 Value ($000) $127,356 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 2,150,004 Value ($000) $103,577 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 2,088,500 Value ($000) $90,249 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 1,967,775 Value ($000) $80,637 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 1,729,999 Value ($000) $70,172 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 1,103,618 Value ($000) $26,310 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 683,161 Value ($000) $17,283 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 358,600 Value ($000) $6,695 Avg Close $22.67 Range $18.52 - $27.48