DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,120 Value ($000) $1,353 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 24,503 Value ($000) $1,180 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 22,785 Value ($000) $1,252 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 22,116 Value ($000) $1,024 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 20,444 Value ($000) $1,113 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 18,867 Value ($000) $1,002 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 484,941 Value ($000) $21,599 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 490,365 Value ($000) $22,871 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 534,840 Value ($000) $29,368 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 531,596 Value ($000) $24,969 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 429,910 Value ($000) $22,084 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 371,858 Value ($000) $15,365 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 345,261 Value ($000) $13,251 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 178,088 Value ($000) $6,203 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 190,717 Value ($000) $7,489 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 169,145 Value ($000) $8,153 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 167,786 Value ($000) $10,258 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 125,373 Value ($000) $8,997 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 125,373 Value ($000) $7,324 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 46,689 Value ($000) $2,253 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 40,013 Value ($000) $1,731 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 5,023 Value ($000) $207 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 10,046 Value ($000) $402 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,120	$1,353	$46.61	$42.73 - $51.22
Q3 2025	24,503	$1,180	$50.61	$45.78 - $57.55
Q2 2025	22,785	$1,252	$50.09	$39.30 - $56.63
Q1 2025	22,116	$1,024	$54.70	$46.09 - $63.00
Q4 2024	20,444	$1,113	$54.55	$50.09 - $59.80
Q3 2024	18,867	$1,002	$47.61	$39.42 - $53.56
Q2 2024	484,941	$21,599	$46.07	$42.94 - $49.75
Q1 2024	490,365	$22,871	$52.08	$45.17 - $61.41
Q4 2023	534,840	$29,368	$50.54	$43.29 - $56.18
Q3 2023	531,596	$24,969	$49.12	$45.27 - $55.87
Q2 2023	429,910	$22,084	$46.87	$40.27 - $52.99
Q1 2023	371,858	$15,365	$40.49	$35.39 - $48.00
Q4 2022	345,261	$13,251	$36.35	$31.54 - $41.15
Q3 2022	178,088	$6,203	$38.66	$32.43 - $44.09
Q2 2022	190,717	$7,489	$39.81	$29.41 - $49.22
Q1 2022	169,145	$8,153	$47.08	$37.66 - $61.17
Q4 2021	167,786	$10,258	$68.15	$55.12 - $80.13
Q3 2021	125,373	$8,997	$65.56	$57.00 - $74.34
Q2 2021	125,373	$7,324	$52.23	$42.00 - $60.87
Q1 2021	46,689	$2,253	$48.50	$39.12 - $56.94
Q4 2020	40,013	$1,731	$39.71	$33.83 - $45.18
Q3 2020	5,023	$207	$40.94	$35.42 - $48.85
Q2 2020	10,046	$402	$32.91	$19.95 - $44.16