DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,457 Value ($000) $2,317 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 43,365 Value ($000) $2,101 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 47,097 Value ($000) $2,600 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 57,084 Value ($000) $2,692 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 57,033 Value ($000) $3,100 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 47,281 Value ($000) $2,528 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 51,031 Value ($000) $2,283 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 224,308 Value ($000) $10,417 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 220,292 Value ($000) $12,048 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 252,657 Value ($000) $11,807 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 224,641 Value ($000) $11,562 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 294,235 Value ($000) $12,446 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 292,713 Value ($000) $11,211 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 219,608 Value ($000) $7,645 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 183,200 Value ($000) $7,225 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 28,605 Value ($000) $1,347 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 32,516 Value ($000) $1,962 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 33,921 Value ($000) $2,407 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 33,945 Value ($000) $1,983 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 29,965 Value ($000) $1,446 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 30,862 Value ($000) $1,335 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 31,662 Value ($000) $1,299 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 24,748 Value ($000) $1,005 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,457	$2,317	$46.61	$42.73 - $51.22
Q3 2025	43,365	$2,101	$50.61	$45.78 - $57.55
Q2 2025	47,097	$2,600	$50.09	$39.30 - $56.63
Q1 2025	57,084	$2,692	$54.70	$46.09 - $63.00
Q4 2024	57,033	$3,100	$54.55	$50.09 - $59.80
Q3 2024	47,281	$2,528	$47.61	$39.42 - $53.56
Q2 2024	51,031	$2,283	$46.07	$42.94 - $49.75
Q1 2024	224,308	$10,417	$52.08	$45.17 - $61.41
Q4 2023	220,292	$12,048	$50.54	$43.29 - $56.18
Q3 2023	252,657	$11,807	$49.12	$45.27 - $55.87
Q2 2023	224,641	$11,562	$46.87	$40.27 - $52.99
Q1 2023	294,235	$12,446	$40.49	$35.39 - $48.00
Q4 2022	292,713	$11,211	$36.35	$31.54 - $41.15
Q3 2022	219,608	$7,645	$38.66	$32.43 - $44.09
Q2 2022	183,200	$7,225	$39.81	$29.41 - $49.22
Q1 2022	28,605	$1,347	$47.08	$37.66 - $61.17
Q4 2021	32,516	$1,962	$68.15	$55.12 - $80.13
Q3 2021	33,921	$2,407	$65.56	$57.00 - $74.34
Q2 2021	33,945	$1,983	$52.23	$42.00 - $60.87
Q1 2021	29,965	$1,446	$48.50	$39.12 - $56.94
Q4 2020	30,862	$1,335	$39.71	$33.83 - $45.18
Q3 2020	31,662	$1,299	$40.94	$35.42 - $48.85
Q2 2020	24,748	$1,005	$32.91	$19.95 - $44.16