DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 448,854 Value ($000) $18,412 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 549,941 Value ($000) $22,328 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 690,003 Value ($000) $16,450 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 790,416 Value ($000) $19,998 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 917,855 Value ($000) $17,136 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	448,854	$18,412	$40.94	$35.42 - $48.85
Q2 2020	549,941	$22,328	$32.91	$19.95 - $44.16
Q1 2020	690,003	$16,450	$28.82	$17.10 - $37.06
Q4 2019	790,416	$19,998	$21.96	$17.05 - $27.19
Q3 2019	917,855	$17,136	$22.67	$18.52 - $27.48