DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578,498 Value ($000) $68,412 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 539,827 Value ($000) $26,155 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 1,994,617 Value ($000) $110,123 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 563,095 Value ($000) $26,550 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 747,009 Value ($000) $40,600 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,347,907 Value ($000) $72,073 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 1,888,110 Value ($000) $84,474 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 619,941 Value ($000) $28,790 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 911,716 Value ($000) $49,862 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 98,190 Value ($000) $4,588 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 574,249 Value ($000) $29,557 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 1,241,882 Value ($000) $53 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 901,869 Value ($000) $35 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 964,815 Value ($000) $33,585 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 1,277,395 Value ($000) $50,380 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 933,321 Value ($000) $43,959 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 727,139 Value ($000) $43,883 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 468,059 Value ($000) $33,218 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 23,067 Value ($000) $1,348 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 76,127 Value ($000) $3,672 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 474,746 Value ($000) $20,542 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 235,618 Value ($000) $9,665 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 339,693 Value ($000) $13,792 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 457,884 Value ($000) $10,916 Avg Close $28.82 Range $17.10 - $37.06

Q3 2019

Shares 52,557 Value ($000) $981 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578,498	$68,412	$46.61	$42.73 - $51.22
Q3 2025	539,827	$26,155	$50.61	$45.78 - $57.55
Q2 2025	1,994,617	$110,123	$50.09	$39.30 - $56.63
Q1 2025	563,095	$26,550	$54.70	$46.09 - $63.00
Q4 2024	747,009	$40,600	$54.55	$50.09 - $59.80
Q3 2024	1,347,907	$72,073	$47.61	$39.42 - $53.56
Q2 2024	1,888,110	$84,474	$46.07	$42.94 - $49.75
Q1 2024	619,941	$28,790	$52.08	$45.17 - $61.41
Q4 2023	911,716	$49,862	$50.54	$43.29 - $56.18
Q3 2023	98,190	$4,588	$49.12	$45.27 - $55.87
Q2 2023	574,249	$29,557	$46.87	$40.27 - $52.99
Q1 2023	1,241,882	$53	$40.49	$35.39 - $48.00
Q4 2022	901,869	$35	$36.35	$31.54 - $41.15
Q3 2022	964,815	$33,585	$38.66	$32.43 - $44.09
Q2 2022	1,277,395	$50,380	$39.81	$29.41 - $49.22
Q1 2022	933,321	$43,959	$47.08	$37.66 - $61.17
Q4 2021	727,139	$43,883	$68.15	$55.12 - $80.13
Q3 2021	468,059	$33,218	$65.56	$57.00 - $74.34
Q2 2021	23,067	$1,348	$52.23	$42.00 - $60.87
Q1 2021	76,127	$3,672	$48.50	$39.12 - $56.94
Q4 2020	474,746	$20,542	$39.71	$33.83 - $45.18
Q3 2020	235,618	$9,665	$40.94	$35.42 - $48.85
Q2 2020	339,693	$13,792	$32.91	$19.95 - $44.16
Q1 2020	457,884	$10,916	$28.82	$17.10 - $37.06
Q3 2019	52,557	$981	$22.67	$18.52 - $27.48