DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,600 Value ($000) $1,630 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 25,800 Value ($000) $1,250 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 45,500 Value ($000) $2,512 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 48,200 Value ($000) $2,273 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 28,800 Value ($000) $1,565 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 3,800 Value ($000) $203 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 1,900 Value ($000) $85 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 261,400 Value ($000) $12,139 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 80,800 Value ($000) $4,419 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 193,800 Value ($000) $9,056 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 206,400 Value ($000) $10,623 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 170,700 Value ($000) $7,221 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 127,000 Value ($000) $4,864 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 40,700 Value ($000) $1,416 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 20,100 Value ($000) $793 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 1,800 Value ($000) $85 Avg Close $47.08 Range $37.66 - $61.17
Q3 2021
Shares 287 Value ($000) $20 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 972 Value ($000) $57 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 11,403 Value ($000) $550 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 266 Value ($000) $12 Avg Close $39.71 Range $33.83 - $45.18
Q2 2020
Shares 3,000 Value ($000) $122 Avg Close $32.91 Range $19.95 - $44.16