DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $59 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,791 Value ($000) $87 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 5,384 Value ($000) $297 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 7,021 Value ($000) $289 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 5,316 Value ($000) $278 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 64,687 Value ($000) $3,459 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 4,311 Value ($000) $195 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 68,607 Value ($000) $3,138 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 12,885 Value ($000) $705 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 6,966 Value ($000) $326 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 666,557 Value ($000) $34,308 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 474,780 Value ($000) $20,083 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 472,306 Value ($000) $18,060 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 525,556 Value ($000) $18,295 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 511,098 Value ($000) $20,158 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 423,178 Value ($000) $19,933 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 321,761 Value ($000) $19,419 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 323,658 Value ($000) $22,970 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 325,072 Value ($000) $18,991 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 332,739 Value ($000) $16,051 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 342,553 Value ($000) $14,822 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 347,418 Value ($000) $14,252 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 359,887 Value ($000) $14,611 Avg Close $32.91 Range $19.95 - $44.16