DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,107,728 Value ($000) $178,029 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 4,141,041 Value ($000) $200,633 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 4,052,101 Value ($000) $223,716 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 4,046,101 Value ($000) $190,774 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 4,054,376 Value ($000) $220,355 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 4,342,803 Value ($000) $232,210 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 3,848,775 Value ($000) $172,194 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 3,623,775 Value ($000) $168,288 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 3,415,583 Value ($000) $186,798 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 3,515,360 Value ($000) $164,273 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 3,217,281 Value ($000) $165,593 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 3,466,918 Value ($000) $146,651 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 3,012,751 Value ($000) $115,388 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 2,137,369 Value ($000) $74,402 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,912,793 Value ($000) $75,441 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 464,089 Value ($000) $21,859 Avg Close $47.08 Range $37.66 - $61.17