DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,902 Value ($000) $93,523 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 2,183,705 Value ($000) $105,801 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 2,207,468 Value ($000) $121,874 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 2,202,702 Value ($000) $103,857 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 2,207,192 Value ($000) $119,961 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 2,032,145 Value ($000) $108,659 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 1,725,817 Value ($000) $77,213 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,477,087 Value ($000) $68,596 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 1,477,041 Value ($000) $80,779 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 1,477,031 Value ($000) $69,022 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 1,137,641 Value ($000) $58,554 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 1,117,941 Value ($000) $47,289 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,117,941 Value ($000) $42,817 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 1,117,941 Value ($000) $38,916 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,117,941 Value ($000) $44,092 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 680,563 Value ($000) $32,055 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 950,013 Value ($000) $57,333 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 928,522 Value ($000) $65,897 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 928,702 Value ($000) $54,255 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 884,141 Value ($000) $42,651 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 884,141 Value ($000) $38,257 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 944,291 Value ($000) $38,735 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 952,068 Value ($000) $38,654 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 977,222 Value ($000) $23,297 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 1,064,642 Value ($000) $27,713 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 1,065,190 Value ($000) $19,887 Avg Close $22.67 Range $18.52 - $27.48