DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,119 Value ($000) $1,349 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 24,069 Value ($000) $1,166 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 20,613 Value ($000) $1,138 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 9,400 Value ($000) $443 Avg Close $54.70 Range $46.09 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,119	$1,349	$46.61	$42.73 - $51.22
Q3 2025	24,069	$1,166	$50.61	$45.78 - $57.55
Q2 2025	20,613	$1,138	$50.09	$39.30 - $56.63
Q1 2025	9,400	$443	$54.70	$46.09 - $63.00