DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,693 Value ($000) $4,277 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 113,797 Value ($000) $5,513 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 125,998 Value ($000) $6,956 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 138,012 Value ($000) $6,507 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 166,209 Value ($000) $9,033 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 142,816 Value ($000) $7,636 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 186,772 Value ($000) $8,356 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 126,381 Value ($000) $5,869 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 43,824 Value ($000) $2,397 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 39,092 Value ($000) $1,827 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 52,789 Value ($000) $2,717 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 34,667 Value ($000) $1,466 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 32,020 Value ($000) $1,226 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 66,282 Value ($000) $2,307 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 58,397 Value ($000) $2,303 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 55,570 Value ($000) $2,617 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 36,188 Value ($000) $2,184 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 48,205 Value ($000) $3,421 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 29,942 Value ($000) $1,749 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 70,347 Value ($000) $3,394 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 66,274 Value ($000) $2,868 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 48,083 Value ($000) $1,972 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 33,606 Value ($000) $1,364 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,693	$4,277	$46.61	$42.73 - $51.22
Q3 2025	113,797	$5,513	$50.61	$45.78 - $57.55
Q2 2025	125,998	$6,956	$50.09	$39.30 - $56.63
Q1 2025	138,012	$6,507	$54.70	$46.09 - $63.00
Q4 2024	166,209	$9,033	$54.55	$50.09 - $59.80
Q3 2024	142,816	$7,636	$47.61	$39.42 - $53.56
Q2 2024	186,772	$8,356	$46.07	$42.94 - $49.75
Q1 2024	126,381	$5,869	$52.08	$45.17 - $61.41
Q4 2023	43,824	$2,397	$50.54	$43.29 - $56.18
Q3 2023	39,092	$1,827	$49.12	$45.27 - $55.87
Q2 2023	52,789	$2,717	$46.87	$40.27 - $52.99
Q1 2023	34,667	$1,466	$40.49	$35.39 - $48.00
Q4 2022	32,020	$1,226	$36.35	$31.54 - $41.15
Q3 2022	66,282	$2,307	$38.66	$32.43 - $44.09
Q2 2022	58,397	$2,303	$39.81	$29.41 - $49.22
Q1 2022	55,570	$2,617	$47.08	$37.66 - $61.17
Q4 2021	36,188	$2,184	$68.15	$55.12 - $80.13
Q3 2021	48,205	$3,421	$65.56	$57.00 - $74.34
Q2 2021	29,942	$1,749	$52.23	$42.00 - $60.87
Q1 2021	70,347	$3,394	$48.50	$39.12 - $56.94
Q4 2020	66,274	$2,868	$39.71	$33.83 - $45.18
Q3 2020	48,083	$1,972	$40.94	$35.42 - $48.85
Q2 2020	33,606	$1,364	$32.91	$19.95 - $44.16