DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,304 Value ($000) $2 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 41,054 Value ($000) $2 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 42,224 Value ($000) $2 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 43,564 Value ($000) $2 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 42,534 Value ($000) $2 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 43,099 Value ($000) $2 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 34,514 Value ($000) $2 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 34,514 Value ($000) $2 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 34,254 Value ($000) $2 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 36,729 Value ($000) $2 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 35,369 Value ($000) $2 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 38,382 Value ($000) $2 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 36,706 Value ($000) $1 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 36,520 Value ($000) $1,270 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 8,560 Value ($000) $337 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 8,545 Value ($000) $402 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 27,511 Value ($000) $1,660 Avg Close $68.15 Range $55.12 - $80.13
Q3 2020
Shares 1,202 Value ($000) $49 Avg Close $40.94 Range $35.42 - $48.85