DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,258 Value ($000) $228 Avg Close $46.61 Range $42.73 - $51.22
Q2 2025
Shares 24,412 Value ($000) $1,348 Avg Close $50.09 Range $39.30 - $56.63
Q1 2024
Shares 7,074 Value ($000) $329 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 4,862 Value ($000) $266 Avg Close $50.54 Range $43.29 - $56.18
Q2 2023
Shares 9,189 Value ($000) $473 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 11,789 Value ($000) $499 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 7,664 Value ($000) $294 Avg Close $36.35 Range $31.54 - $41.15
Q2 2021
Shares 11,926 Value ($000) $697 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 16,391 Value ($000) $791 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 15,453 Value ($000) $669 Avg Close $39.71 Range $33.83 - $45.18
Q1 2020
Shares 1,000 Value ($000) $24 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 1,100 Value ($000) $28 Avg Close $21.96 Range $17.05 - $27.19