DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,381 Value ($000) $1,447 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 33,381 Value ($000) $1,617 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 33,481 Value ($000) $1,848 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 34,017 Value ($000) $1,604 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 34,148 Value ($000) $1,856 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 21,941 Value ($000) $1,173 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 21,941 Value ($000) $982 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 21,927 Value ($000) $1,018 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 21,896 Value ($000) $1,197 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 16,393 Value ($000) $766 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 16,390 Value ($000) $844 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 16,390 Value ($000) $693 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 16,390 Value ($000) $628 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 10,224 Value ($000) $356 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 10,096 Value ($000) $398 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 10,096 Value ($000) $476 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 10,096 Value ($000) $609 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 10,191 Value ($000) $723 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 8,421 Value ($000) $491 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 11,887 Value ($000) $573 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 11,887 Value ($000) $514 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 11,887 Value ($000) $487 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 7,039 Value ($000) $285 Avg Close $32.91 Range $19.95 - $44.16