DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,062 Value ($000) $31,554 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 909,620 Value ($000) $44,071 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 898,517 Value ($000) $49,607 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 897,442 Value ($000) $42,314 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 267,816 Value ($000) $14,556 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 61,305 Value ($000) $3,278 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 62,142 Value ($000) $2,780 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 372,113 Value ($000) $17,281 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 295,495 Value ($000) $16,161 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 227,745 Value ($000) $10,643 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 170,662 Value ($000) $8,784 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 181,044 Value ($000) $7,658 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 48,649 Value ($000) $1,863 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 78,134 Value ($000) $2,719 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 78,619 Value ($000) $3,100 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 81,181 Value ($000) $3,825 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 155,757 Value ($000) $9,400 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 66,537 Value ($000) $4,722 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 27,847 Value ($000) $1,627 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 28,706 Value ($000) $1,385 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 28,706 Value ($000) $1,242 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 7,154 Value ($000) $293 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 7,154 Value ($000) $291 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,062	$31,554	$46.61	$42.73 - $51.22
Q3 2025	909,620	$44,071	$50.61	$45.78 - $57.55
Q2 2025	898,517	$49,607	$50.09	$39.30 - $56.63
Q1 2025	897,442	$42,314	$54.70	$46.09 - $63.00
Q4 2024	267,816	$14,556	$54.55	$50.09 - $59.80
Q3 2024	61,305	$3,278	$47.61	$39.42 - $53.56
Q2 2024	62,142	$2,780	$46.07	$42.94 - $49.75
Q1 2024	372,113	$17,281	$52.08	$45.17 - $61.41
Q4 2023	295,495	$16,161	$50.54	$43.29 - $56.18
Q3 2023	227,745	$10,643	$49.12	$45.27 - $55.87
Q2 2023	170,662	$8,784	$46.87	$40.27 - $52.99
Q1 2023	181,044	$7,658	$40.49	$35.39 - $48.00
Q4 2022	48,649	$1,863	$36.35	$31.54 - $41.15
Q3 2022	78,134	$2,719	$38.66	$32.43 - $44.09
Q2 2022	78,619	$3,100	$39.81	$29.41 - $49.22
Q1 2022	81,181	$3,825	$47.08	$37.66 - $61.17
Q4 2021	155,757	$9,400	$68.15	$55.12 - $80.13
Q3 2021	66,537	$4,722	$65.56	$57.00 - $74.34
Q2 2021	27,847	$1,627	$52.23	$42.00 - $60.87
Q1 2021	28,706	$1,385	$48.50	$39.12 - $56.94
Q4 2020	28,706	$1,242	$39.71	$33.83 - $45.18
Q3 2020	7,154	$293	$40.94	$35.42 - $48.85
Q2 2020	7,154	$291	$32.91	$19.95 - $44.16