DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,648 Value ($000) $4,839 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 35,098 Value ($000) $1,700 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 31,707 Value ($000) $1,751 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 118,599 Value ($000) $5,592 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 148,749 Value ($000) $8,085 Avg Close $54.55 Range $50.09 - $59.80
Q1 2024
Shares 102,038 Value ($000) $4,739 Avg Close $52.08 Range $45.17 - $61.41
Q3 2023
Shares 74,685 Value ($000) $3,490 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 84,803 Value ($000) $4,365 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 84,803 Value ($000) $3,587 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 238,973 Value ($000) $9,153 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 275,475 Value ($000) $9,589 Avg Close $38.66 Range $32.43 - $44.09
Q1 2022
Shares 50,748 Value ($000) $2,390 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 26,070 Value ($000) $1,573 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 107,356 Value ($000) $7,619 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 22,520 Value ($000) $1,316 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 19,644 Value ($000) $948 Avg Close $48.50 Range $39.12 - $56.94
Q3 2020
Shares 116,500 Value ($000) $4,779 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 37,000 Value ($000) $1,502 Avg Close $32.91 Range $19.95 - $44.16