DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,228 Value ($000) $4,127 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 84,387 Value ($000) $4,089 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 196,532 Value ($000) $10,851 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 56,542 Value ($000) $2,666 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 14,920 Value ($000) $811 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 10,039 Value ($000) $537 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 723,231 Value ($000) $32,357 Avg Close $46.07 Range $42.94 - $49.75

Q4 2023

Shares 38,339 Value ($000) $2,097 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 8,899 Value ($000) $416 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 38,250 Value ($000) $1,969 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 134,900 Value ($000) $5,706 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 17,564 Value ($000) $673 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 127,440 Value ($000) $4,436 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 107,616 Value ($000) $4,244 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 249,402 Value ($000) $11,747 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 250,589 Value ($000) $15,123 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 205,048 Value ($000) $14,552 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 165,799 Value ($000) $9,686 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 417,463 Value ($000) $20,138 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 558,837 Value ($000) $24,181 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 131,235 Value ($000) $5,383 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 77,808 Value ($000) $3,159 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 12,011 Value ($000) $286 Avg Close $28.82 Range $17.10 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,228	$4,127	$46.61	$42.73 - $51.22
Q3 2025	84,387	$4,089	$50.61	$45.78 - $57.55
Q2 2025	196,532	$10,851	$50.09	$39.30 - $56.63
Q1 2025	56,542	$2,666	$54.70	$46.09 - $63.00
Q4 2024	14,920	$811	$54.55	$50.09 - $59.80
Q3 2024	10,039	$537	$47.61	$39.42 - $53.56
Q2 2024	723,231	$32,357	$46.07	$42.94 - $49.75
Q4 2023	38,339	$2,097	$50.54	$43.29 - $56.18
Q3 2023	8,899	$416	$49.12	$45.27 - $55.87
Q2 2023	38,250	$1,969	$46.87	$40.27 - $52.99
Q1 2023	134,900	$5,706	$40.49	$35.39 - $48.00
Q4 2022	17,564	$673	$36.35	$31.54 - $41.15
Q3 2022	127,440	$4,436	$38.66	$32.43 - $44.09
Q2 2022	107,616	$4,244	$39.81	$29.41 - $49.22
Q1 2022	249,402	$11,747	$47.08	$37.66 - $61.17
Q4 2021	250,589	$15,123	$68.15	$55.12 - $80.13
Q3 2021	205,048	$14,552	$65.56	$57.00 - $74.34
Q2 2021	165,799	$9,686	$52.23	$42.00 - $60.87
Q1 2021	417,463	$20,138	$48.50	$39.12 - $56.94
Q4 2020	558,837	$24,181	$39.71	$33.83 - $45.18
Q3 2020	131,235	$5,383	$40.94	$35.42 - $48.85
Q2 2020	77,808	$3,159	$32.91	$19.95 - $44.16
Q1 2020	12,011	$286	$28.82	$17.10 - $37.06