DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,117 Value ($000) $970 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 20,936 Value ($000) $906 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 20,052 Value ($000) $823 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 29,191 Value ($000) $1,185 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 32,839 Value ($000) $783 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 33,242 Value ($000) $841 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,117	$970	$48.50	$39.12 - $56.94
Q4 2020	20,936	$906	$39.71	$33.83 - $45.18
Q3 2020	20,052	$823	$40.94	$35.42 - $48.85
Q2 2020	29,191	$1,185	$32.91	$19.95 - $44.16
Q1 2020	32,839	$783	$28.82	$17.10 - $37.06
Q4 2019	33,242	$841	$21.96	$17.05 - $27.19