DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,149 Value ($000) $266 Avg Close $46.61 Range $42.73 - $51.22

Q2 2024

Shares 23,469 Value ($000) $1,050 Avg Close $46.07 Range $42.94 - $49.75

Q2 2022

Shares 7,650 Value ($000) $302 Avg Close $39.81 Range $29.41 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,149	$266	$46.61	$42.73 - $51.22
Q2 2024	23,469	$1,050	$46.07	$42.94 - $49.75
Q2 2022	7,650	$302	$39.81	$29.41 - $49.22