DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

THOMA BRAVO, L.P.'s Holding History (CIK: 0001450701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,657,741 Value ($000) $355,625 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 24,748,396 Value ($000) $1,353,490 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 51,668,370 Value ($000) $2,414,463 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 51,668,370 Value ($000) $2,659,371 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 69,524,770 Value ($000) $2,940,898 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 84,298,270 Value ($000) $3,228,624 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 84,298,270 Value ($000) $2,934,423 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 84,298,270 Value ($000) $3,324,724 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 84,298,270 Value ($000) $3,970,449 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 84,298,270 Value ($000) $5,087,401 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 84,298,270 Value ($000) $5,982,648 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 84,298,270 Value ($000) $4,924,705 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 84,298,270 Value ($000) $4,066,549 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 84,298,270 Value ($000) $3,647,586 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 95,078,270 Value ($000) $3,900,111 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 116,491,236 Value ($000) $4,729,544 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 146,160,127 Value ($000) $3,484,457 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 167,430,199 Value ($000) $4,235,984 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 194,425,163 Value ($000) $3,448,422 Avg Close $22.67 Range $18.52 - $27.48