DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,369 Value ($000) $2,854 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 43,294 Value ($000) $1,937 Avg Close $46.07 Range $42.94 - $49.75

Q4 2023

Shares 37,928 Value ($000) $2,074 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 9,524 Value ($000) $445 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 22,633 Value ($000) $1,165 Avg Close $46.87 Range $40.27 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,369	$2,854	$47.61	$39.42 - $53.56
Q2 2024	43,294	$1,937	$46.07	$42.94 - $49.75
Q4 2023	37,928	$2,074	$50.54	$43.29 - $56.18
Q3 2023	9,524	$445	$49.12	$45.27 - $55.87
Q2 2023	22,633	$1,165	$46.87	$40.27 - $52.99