DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,615 Value ($000) $1,587 Avg Close $46.61 Range $42.73 - $51.22

Q2 2024

Shares 42,580 Value ($000) $1,905 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 23,107 Value ($000) $1,073 Avg Close $52.08 Range $45.17 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,615	$1,587	$46.61	$42.73 - $51.22
Q2 2024	42,580	$1,905	$46.07	$42.94 - $49.75
Q1 2024	23,107	$1,073	$52.08	$45.17 - $61.41