DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,054 Value ($000) $236 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 9,098 Value ($000) $468 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 5,689 Value ($000) $241 Avg Close $40.49 Range $35.39 - $48.00

Q2 2020

Shares 62,248 Value ($000) $2,527 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,054	$236	$49.12	$45.27 - $55.87
Q2 2023	9,098	$468	$46.87	$40.27 - $52.99
Q1 2023	5,689	$241	$40.49	$35.39 - $48.00
Q2 2020	62,248	$2,527	$32.91	$19.95 - $44.16