DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,169 Value ($000) $11,492 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 240,375 Value ($000) $11,646 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 254,375 Value ($000) $14,044 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 216,246 Value ($000) $10,196 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 218,870 Value ($000) $11,896 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 129,493 Value ($000) $6,924 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 130,635 Value ($000) $5,845 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 135,237 Value ($000) $6,280 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 132,044 Value ($000) $7,221 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 139,727 Value ($000) $6,529 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 120,491 Value ($000) $6,202 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 120,411 Value ($000) $5,093 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 112,237 Value ($000) $4,299 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 118,107 Value ($000) $4,111 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 104,182 Value ($000) $4,109 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 85,917 Value ($000) $4,047 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 91,271 Value ($000) $5,508 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 95,594 Value ($000) $6,784 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 97,432 Value ($000) $5,692 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 107,569 Value ($000) $5,183 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 133,595 Value ($000) $5,781 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 138,894 Value ($000) $5,697 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 116,561 Value ($000) $4,732 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,169	$11,492	$46.61	$42.73 - $51.22
Q3 2025	240,375	$11,646	$50.61	$45.78 - $57.55
Q2 2025	254,375	$14,044	$50.09	$39.30 - $56.63
Q1 2025	216,246	$10,196	$54.70	$46.09 - $63.00
Q4 2024	218,870	$11,896	$54.55	$50.09 - $59.80
Q3 2024	129,493	$6,924	$47.61	$39.42 - $53.56
Q2 2024	130,635	$5,845	$46.07	$42.94 - $49.75
Q1 2024	135,237	$6,280	$52.08	$45.17 - $61.41
Q4 2023	132,044	$7,221	$50.54	$43.29 - $56.18
Q3 2023	139,727	$6,529	$49.12	$45.27 - $55.87
Q2 2023	120,491	$6,202	$46.87	$40.27 - $52.99
Q1 2023	120,411	$5,093	$40.49	$35.39 - $48.00
Q4 2022	112,237	$4,299	$36.35	$31.54 - $41.15
Q3 2022	118,107	$4,111	$38.66	$32.43 - $44.09
Q2 2022	104,182	$4,109	$39.81	$29.41 - $49.22
Q1 2022	85,917	$4,047	$47.08	$37.66 - $61.17
Q4 2021	91,271	$5,508	$68.15	$55.12 - $80.13
Q3 2021	95,594	$6,784	$65.56	$57.00 - $74.34
Q2 2021	97,432	$5,692	$52.23	$42.00 - $60.87
Q1 2021	107,569	$5,183	$48.50	$39.12 - $56.94
Q4 2020	133,595	$5,781	$39.71	$33.83 - $45.18
Q3 2020	138,894	$5,697	$40.94	$35.42 - $48.85
Q2 2020	116,561	$4,732	$32.91	$19.95 - $44.16