DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,033 Value ($000) $998 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 22,097 Value ($000) $1,071 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 26,549 Value ($000) $1,466 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 33,558 Value ($000) $1,582 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 25,952 Value ($000) $1,410 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 26,101 Value ($000) $1,398 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 23,972 Value ($000) $1,070 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 69,022 Value ($000) $3,197 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 24,341 Value ($000) $1,334 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 12,187 Value ($000) $569 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 11,319 Value ($000) $577 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 4,671 Value ($000) $201 Avg Close $40.49 Range $35.39 - $48.00
Q2 2022
Shares 5,644 Value ($000) $225 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 5,353 Value ($000) $250 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 3,755 Value ($000) $226 Avg Close $68.15 Range $55.12 - $80.13
Q2 2020
Shares 23,931 Value ($000) $972 Avg Close $32.91 Range $19.95 - $44.16