DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,532 Value ($000) $12,092 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 286,019 Value ($000) $13,858 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 257,919 Value ($000) $14,240 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 233,049 Value ($000) $10,988 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 210,623 Value ($000) $11,544 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 188,256 Value ($000) $10,066 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 168,139 Value ($000) $7,523 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 149,377 Value ($000) $6,937 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 101,522 Value ($000) $5,243 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 101,522 Value ($000) $4,744 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 86,369 Value ($000) $4,445 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 76,597 Value ($000) $3,240 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 62,353 Value ($000) $2,391 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 62,353 Value ($000) $2,171 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 51,613 Value ($000) $2,036 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 42,469 Value ($000) $2,000 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 43,204 Value ($000) $2,562 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 42,317 Value ($000) $3,003 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 43,115 Value ($000) $2,519 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 37,745 Value ($000) $1,821 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 38,408 Value ($000) $1,662 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 33,308 Value ($000) $1,366 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 22,644 Value ($000) $919 Avg Close $32.91 Range $19.95 - $44.16

Q4 2019

Shares 56,700 Value ($000) $1,492 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,532	$12,092	$46.61	$42.73 - $51.22
Q3 2025	286,019	$13,858	$50.61	$45.78 - $57.55
Q2 2025	257,919	$14,240	$50.09	$39.30 - $56.63
Q1 2025	233,049	$10,988	$54.70	$46.09 - $63.00
Q4 2024	210,623	$11,544	$54.55	$50.09 - $59.80
Q3 2024	188,256	$10,066	$47.61	$39.42 - $53.56
Q2 2024	168,139	$7,523	$46.07	$42.94 - $49.75
Q1 2024	149,377	$6,937	$52.08	$45.17 - $61.41
Q4 2023	101,522	$5,243	$50.54	$43.29 - $56.18
Q3 2023	101,522	$4,744	$49.12	$45.27 - $55.87
Q2 2023	86,369	$4,445	$46.87	$40.27 - $52.99
Q1 2023	76,597	$3,240	$40.49	$35.39 - $48.00
Q4 2022	62,353	$2,391	$36.35	$31.54 - $41.15
Q3 2022	62,353	$2,171	$38.66	$32.43 - $44.09
Q2 2022	51,613	$2,036	$39.81	$29.41 - $49.22
Q1 2022	42,469	$2,000	$47.08	$37.66 - $61.17
Q4 2021	43,204	$2,562	$68.15	$55.12 - $80.13
Q3 2021	42,317	$3,003	$65.56	$57.00 - $74.34
Q2 2021	43,115	$2,519	$52.23	$42.00 - $60.87
Q1 2021	37,745	$1,821	$48.50	$39.12 - $56.94
Q4 2020	38,408	$1,662	$39.71	$33.83 - $45.18
Q3 2020	33,308	$1,366	$40.94	$35.42 - $48.85
Q2 2020	22,644	$919	$32.91	$19.95 - $44.16
Q4 2019	56,700	$1,492	$21.96	$17.05 - $27.19