DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,860 Value ($000) $28,165 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 651,652 Value ($000) $31,573 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 681,010 Value ($000) $37,599 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 621,861 Value ($000) $29,321 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 617,977 Value ($000) $33,587 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 551,370 Value ($000) $29,482 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 503,215 Value ($000) $22,514 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 575,760 Value ($000) $26,738 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 532,149 Value ($000) $29,103 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 538,373 Value ($000) $25,158 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 451,241 Value ($000) $23,225 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 532,010 Value ($000) $22,504 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 509,231 Value ($000) $19,504 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 509,859 Value ($000) $17,748 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 504,016 Value ($000) $19,878 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 578,067 Value ($000) $27,227 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 771,206 Value ($000) $46,542 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 468,704 Value ($000) $33,264 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 509,084 Value ($000) $29,741 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 594,337 Value ($000) $28,671 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 653,318 Value ($000) $28,269 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 725,455 Value ($000) $29,758 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 573,562 Value ($000) $23,287 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,860	$28,165	$46.61	$42.73 - $51.22
Q3 2025	651,652	$31,573	$50.61	$45.78 - $57.55
Q2 2025	681,010	$37,599	$50.09	$39.30 - $56.63
Q1 2025	621,861	$29,321	$54.70	$46.09 - $63.00
Q4 2024	617,977	$33,587	$54.55	$50.09 - $59.80
Q3 2024	551,370	$29,482	$47.61	$39.42 - $53.56
Q2 2024	503,215	$22,514	$46.07	$42.94 - $49.75
Q1 2024	575,760	$26,738	$52.08	$45.17 - $61.41
Q4 2023	532,149	$29,103	$50.54	$43.29 - $56.18
Q3 2023	538,373	$25,158	$49.12	$45.27 - $55.87
Q2 2023	451,241	$23,225	$46.87	$40.27 - $52.99
Q1 2023	532,010	$22,504	$40.49	$35.39 - $48.00
Q4 2022	509,231	$19,504	$36.35	$31.54 - $41.15
Q3 2022	509,859	$17,748	$38.66	$32.43 - $44.09
Q2 2022	504,016	$19,878	$39.81	$29.41 - $49.22
Q1 2022	578,067	$27,227	$47.08	$37.66 - $61.17
Q4 2021	771,206	$46,542	$68.15	$55.12 - $80.13
Q3 2021	468,704	$33,264	$65.56	$57.00 - $74.34
Q2 2021	509,084	$29,741	$52.23	$42.00 - $60.87
Q1 2021	594,337	$28,671	$48.50	$39.12 - $56.94
Q4 2020	653,318	$28,269	$39.71	$33.83 - $45.18
Q3 2020	725,455	$29,758	$40.94	$35.42 - $48.85
Q2 2020	573,562	$23,287	$32.91	$19.95 - $44.16