DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,220 Value ($000) $10 Avg Close $46.61 Range $42.73 - $51.22
Q1 2025
Shares 44,532 Value ($000) $2 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 43,700 Value ($000) $2 Avg Close $54.55 Range $50.09 - $59.80
Q1 2023
Shares 150,811 Value ($000) $6 Avg Close $40.49 Range $35.39 - $48.00
Q4 2021
Shares 14,593 Value ($000) $880 Avg Close $68.15 Range $55.12 - $80.13
Q2 2021
Shares 7,819 Value ($000) $456 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 31,407 Value ($000) $1,515 Avg Close $48.50 Range $39.12 - $56.94