DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,653 Value ($000) $4,146 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 103,808 Value ($000) $5,029 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 96,516 Value ($000) $5,329 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 96,516 Value ($000) $4,551 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 101,468 Value ($000) $5,515 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 98,571 Value ($000) $5,271 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 92,910 Value ($000) $4,157 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 147,270 Value ($000) $6,839 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 139,371 Value ($000) $7,622 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 139,371 Value ($000) $6,513 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 127,362 Value ($000) $6,555 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 127,362 Value ($000) $5,387 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 122,101 Value ($000) $4,676 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 122,101 Value ($000) $4,250 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 122,101 Value ($000) $4,816 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 113,817 Value ($000) $5,361 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 107,688 Value ($000) $6,499 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 105,592 Value ($000) $7,494 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 107,787 Value ($000) $6,297 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 110,326 Value ($000) $5,322 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 116,458 Value ($000) $5,039 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 123,706 Value ($000) $5,074 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 93,389 Value ($000) $3,792 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,653	$4,146	$46.61	$42.73 - $51.22
Q3 2025	103,808	$5,029	$50.61	$45.78 - $57.55
Q2 2025	96,516	$5,329	$50.09	$39.30 - $56.63
Q1 2025	96,516	$4,551	$54.70	$46.09 - $63.00
Q4 2024	101,468	$5,515	$54.55	$50.09 - $59.80
Q3 2024	98,571	$5,271	$47.61	$39.42 - $53.56
Q2 2024	92,910	$4,157	$46.07	$42.94 - $49.75
Q1 2024	147,270	$6,839	$52.08	$45.17 - $61.41
Q4 2023	139,371	$7,622	$50.54	$43.29 - $56.18
Q3 2023	139,371	$6,513	$49.12	$45.27 - $55.87
Q2 2023	127,362	$6,555	$46.87	$40.27 - $52.99
Q1 2023	127,362	$5,387	$40.49	$35.39 - $48.00
Q4 2022	122,101	$4,676	$36.35	$31.54 - $41.15
Q3 2022	122,101	$4,250	$38.66	$32.43 - $44.09
Q2 2022	122,101	$4,816	$39.81	$29.41 - $49.22
Q1 2022	113,817	$5,361	$47.08	$37.66 - $61.17
Q4 2021	107,688	$6,499	$68.15	$55.12 - $80.13
Q3 2021	105,592	$7,494	$65.56	$57.00 - $74.34
Q2 2021	107,787	$6,297	$52.23	$42.00 - $60.87
Q1 2021	110,326	$5,322	$48.50	$39.12 - $56.94
Q4 2020	116,458	$5,039	$39.71	$33.83 - $45.18
Q3 2020	123,706	$5,074	$40.94	$35.42 - $48.85
Q2 2020	93,389	$3,792	$32.91	$19.95 - $44.16