DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,928 Value ($000) $51,398 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,725,121 Value ($000) $83,582 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 1,424,071 Value ($000) $78,623 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 1,801,040 Value ($000) $84,919 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 1,983,985 Value ($000) $107,830 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 1,811,672 Value ($000) $96,870 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 1,867,683 Value ($000) $83,560 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,626,655 Value ($000) $75,542 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 1,964,913 Value ($000) $107,461 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 1,997,777 Value ($000) $93,356 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 2,137,914 Value ($000) $110,038 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 2,015,073 Value ($000) $85,238 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,772,086 Value ($000) $67,871 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 1,168,248 Value ($000) $40,667 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,048,292 Value ($000) $41,345 Avg Close $39.81 Range $29.41 - $49.22