DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,681 Value ($000) $1,936 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 60,707 Value ($000) $3 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 36,511 Value ($000) $2 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 25,258 Value ($000) $1 Avg Close $54.70 Range $46.09 - $63.00
Q2 2024
Shares 111,946 Value ($000) $5 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 17,033 Value ($000) $1 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 10,961 Value ($000) $1 Avg Close $50.54 Range $43.29 - $56.18
Q3 2022
Shares 26,821 Value ($000) $933 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 19,407 Value ($000) $765 Avg Close $39.81 Range $29.41 - $49.22
Q4 2021
Shares 17,748 Value ($000) $1,071 Avg Close $68.15 Range $55.12 - $80.13
Q4 2020
Shares 30,962 Value ($000) $1,339 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 22,982 Value ($000) $942 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 5,191 Value ($000) $210 Avg Close $32.91 Range $19.95 - $44.16