DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55,000 Value ($000) $2,461 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 110,680 Value ($000) $5,140 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 182,645 Value ($000) $9,989 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 160,765 Value ($000) $7,513 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 142,885 Value ($000) $7,354 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 45,872 Value ($000) $1,940 Avg Close $40.49 Range $35.39 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55,000	$2,461	$46.07	$42.94 - $49.75
Q1 2024	110,680	$5,140	$52.08	$45.17 - $61.41
Q4 2023	182,645	$9,989	$50.54	$43.29 - $56.18
Q3 2023	160,765	$7,513	$49.12	$45.27 - $55.87
Q2 2023	142,885	$7,354	$46.87	$40.27 - $52.99
Q1 2023	45,872	$1,940	$40.49	$35.39 - $48.00