DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,837 Value ($000) $816 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 19,874 Value ($000) $963 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 10,815 Value ($000) $597 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 8,724 Value ($000) $411 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 6,298 Value ($000) $342 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 6,121 Value ($000) $327 Avg Close $47.61 Range $39.42 - $53.56
Q2 2022
Shares 2,596 Value ($000) $102 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 2,052 Value ($000) $97 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 1,221 Value ($000) $74 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 1,190 Value ($000) $84 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 802 Value ($000) $47 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 748 Value ($000) $36 Avg Close $48.50 Range $39.12 - $56.94