DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,218 Value ($000) $10,454 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 16,624 Value ($000) $805 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 46,967 Value ($000) $2,593 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 123,430 Value ($000) $5,820 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 46,350 Value ($000) $2,519 Avg Close $54.55 Range $50.09 - $59.80
Q2 2024
Shares 71,363 Value ($000) $3,193 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 149,889 Value ($000) $6,961 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 27,620 Value ($000) $1,511 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 86,788 Value ($000) $4,056 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 25,042 Value ($000) $1,289 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 9,063 Value ($000) $383 Avg Close $40.49 Range $35.39 - $48.00
Q4 2021
Shares 39,395 Value ($000) $2,377 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 4,184 Value ($000) $296 Avg Close $65.56 Range $57.00 - $74.34
Q1 2021
Shares 4,462 Value ($000) $215 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 13,098 Value ($000) $566 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 9,074 Value ($000) $372 Avg Close $40.94 Range $35.42 - $48.85