DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,506 Value ($000) $282 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 6,506 Value ($000) $315 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 6,506 Value ($000) $359 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 13,057 Value ($000) $616 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 13,057 Value ($000) $710 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 123,158 Value ($000) $6,585 Avg Close $47.61 Range $39.42 - $53.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,506	$282	$46.61	$42.73 - $51.22
Q3 2025	6,506	$315	$50.61	$45.78 - $57.55
Q2 2025	6,506	$359	$50.09	$39.30 - $56.63
Q1 2025	13,057	$616	$54.70	$46.09 - $63.00
Q4 2024	13,057	$710	$54.55	$50.09 - $59.80
Q3 2024	123,158	$6,585	$47.61	$39.42 - $53.56