DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 175,100 Value ($000) $9,012 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 21,275 Value ($000) $900 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 3,867 Value ($000) $148 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 9,133 Value ($000) $318 Avg Close $38.66 Range $32.43 - $44.09
Q1 2022
Shares 256 Value ($000) $12 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 256 Value ($000) $15 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 256 Value ($000) $18 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 607 Value ($000) $35 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 7,636 Value ($000) $368 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 9,690 Value ($000) $419 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 2,072 Value ($000) $85 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 1,844 Value ($000) $75 Avg Close $32.91 Range $19.95 - $44.16