DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,111 Value ($000) $1,782 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 46,057 Value ($000) $2,231 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 40,001 Value ($000) $2,208 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 29,781 Value ($000) $1,404 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 27,721 Value ($000) $1,507 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 25,892 Value ($000) $1,384 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 17,645 Value ($000) $789 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 17,697 Value ($000) $822 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 12,701 Value ($000) $695 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 11,437 Value ($000) $534 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 11,304 Value ($000) $582 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 10,182 Value ($000) $431 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 10,720 Value ($000) $411 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 8,372 Value ($000) $291 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 6,836 Value ($000) $270 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 5,295 Value ($000) $249 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 5,781 Value ($000) $349 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 6,176 Value ($000) $438 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 15,457 Value ($000) $903 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 5,457 Value ($000) $263 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 5,246 Value ($000) $227 Avg Close $39.71 Range $33.83 - $45.18