DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,608 Value ($000) $720 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 17,716 Value ($000) $858 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 20,698 Value ($000) $1,143 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 22,188 Value ($000) $1,046 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 22,453 Value ($000) $1,220 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 22,570 Value ($000) $1,207 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 21,895 Value ($000) $980 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 21,750 Value ($000) $1,010 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 21,366 Value ($000) $1,169 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 22,151 Value ($000) $1,035 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 22,038 Value ($000) $1,134 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 21,351 Value ($000) $903 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 27,083 Value ($000) $1,037 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 27,523 Value ($000) $958 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 28,255 Value ($000) $1,114 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 28,896 Value ($000) $1,361 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 22,620 Value ($000) $1,365 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 23,334 Value ($000) $1,656 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 27,666 Value ($000) $1,616 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 26,856 Value ($000) $1,296 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 24,652 Value ($000) $1,067 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 20,570 Value ($000) $844 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 12 Value ($000) $0 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 12 Value ($000) $0 Avg Close $28.82 Range $17.10 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,608	$720	$46.61	$42.73 - $51.22
Q3 2025	17,716	$858	$50.61	$45.78 - $57.55
Q2 2025	20,698	$1,143	$50.09	$39.30 - $56.63
Q1 2025	22,188	$1,046	$54.70	$46.09 - $63.00
Q4 2024	22,453	$1,220	$54.55	$50.09 - $59.80
Q3 2024	22,570	$1,207	$47.61	$39.42 - $53.56
Q2 2024	21,895	$980	$46.07	$42.94 - $49.75
Q1 2024	21,750	$1,010	$52.08	$45.17 - $61.41
Q4 2023	21,366	$1,169	$50.54	$43.29 - $56.18
Q3 2023	22,151	$1,035	$49.12	$45.27 - $55.87
Q2 2023	22,038	$1,134	$46.87	$40.27 - $52.99
Q1 2023	21,351	$903	$40.49	$35.39 - $48.00
Q4 2022	27,083	$1,037	$36.35	$31.54 - $41.15
Q3 2022	27,523	$958	$38.66	$32.43 - $44.09
Q2 2022	28,255	$1,114	$39.81	$29.41 - $49.22
Q1 2022	28,896	$1,361	$47.08	$37.66 - $61.17
Q4 2021	22,620	$1,365	$68.15	$55.12 - $80.13
Q3 2021	23,334	$1,656	$65.56	$57.00 - $74.34
Q2 2021	27,666	$1,616	$52.23	$42.00 - $60.87
Q1 2021	26,856	$1,296	$48.50	$39.12 - $56.94
Q4 2020	24,652	$1,067	$39.71	$33.83 - $45.18
Q3 2020	20,570	$844	$40.94	$35.42 - $48.85
Q2 2020	12	$0	$32.91	$19.95 - $44.16
Q1 2020	12	$0	$28.82	$17.10 - $37.06