DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $119 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,821 Value ($000) $88 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 1,715 Value ($000) $95 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 1,328 Value ($000) $61 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 1,175 Value ($000) $64 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 1,110 Value ($000) $59 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 1,077 Value ($000) $47 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,039 Value ($000) $48 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 1,119 Value ($000) $61 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 1,074 Value ($000) $50 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 1,728 Value ($000) $89 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 1,797 Value ($000) $76 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,782 Value ($000) $68 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 2,280 Value ($000) $79 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 2,164 Value ($000) $85 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 19 Value ($000) $1 Avg Close $47.08 Range $37.66 - $61.17
Q3 2021
Shares 72 Value ($000) $5 Avg Close $65.56 Range $57.00 - $74.34