DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 131,909 Value ($000) $6,126 Avg Close $52.08 Range $45.17 - $61.41

Q2 2023

Shares 68,888 Value ($000) $3,546 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 73,429 Value ($000) $3,106 Avg Close $40.49 Range $35.39 - $48.00

Q3 2022

Shares 145,295 Value ($000) $5,058 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 115,193 Value ($000) $4,543 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 120,632 Value ($000) $5,682 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 310,836 Value ($000) $18,759 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 191,878 Value ($000) $13,618 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 57,691 Value ($000) $3,370 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 16,348 Value ($000) $789 Avg Close $48.50 Range $39.12 - $56.94

Q3 2020

Shares 438,562 Value ($000) $17,990 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 366,863 Value ($000) $14,895 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	131,909	$6,126	$52.08	$45.17 - $61.41
Q2 2023	68,888	$3,546	$46.87	$40.27 - $52.99
Q1 2023	73,429	$3,106	$40.49	$35.39 - $48.00
Q3 2022	145,295	$5,058	$38.66	$32.43 - $44.09
Q2 2022	115,193	$4,543	$39.81	$29.41 - $49.22
Q1 2022	120,632	$5,682	$47.08	$37.66 - $61.17
Q4 2021	310,836	$18,759	$68.15	$55.12 - $80.13
Q3 2021	191,878	$13,618	$65.56	$57.00 - $74.34
Q2 2021	57,691	$3,370	$52.23	$42.00 - $60.87
Q1 2021	16,348	$789	$48.50	$39.12 - $56.94
Q3 2020	438,562	$17,990	$40.94	$35.42 - $48.85
Q2 2020	366,863	$14,895	$32.91	$19.95 - $44.16