DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,863 Value ($000) $3,591 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 89,128 Value ($000) $4,318 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 87,495 Value ($000) $4,831 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 86,318 Value ($000) $4,070 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 86,527 Value ($000) $4,703 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 81,166 Value ($000) $4,340 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 73,180 Value ($000) $3,274 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 75,351 Value ($000) $3,499 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 68,516 Value ($000) $3,747 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 67,982 Value ($000) $3,177 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 59,164 Value ($000) $3,045 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 62,765 Value ($000) $2,655 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 56,933 Value ($000) $2,181 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 55,130 Value ($000) $1,919 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 55,824 Value ($000) $2,202 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 51,579 Value ($000) $2,429 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 50,310 Value ($000) $3,036 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 51,549 Value ($000) $3,658 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 51,918 Value ($000) $3,033 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 52,868 Value ($000) $2,550 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 52,386 Value ($000) $2,267 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 55,552 Value ($000) $2,279 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 35,933 Value ($000) $1,459 Avg Close $32.91 Range $19.95 - $44.16