DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,513 Value ($000) $672 Avg Close $46.61 Range $42.73 - $51.22
Q2 2025
Shares 36,804 Value ($000) $2,032 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 31,299 Value ($000) $1,476 Avg Close $54.70 Range $46.09 - $63.00
Q2 2024
Shares 20,721 Value ($000) $927 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 482 Value ($000) $22 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 3,892 Value ($000) $213 Avg Close $50.54 Range $43.29 - $56.18
Q2 2023
Shares 3,558 Value ($000) $183 Avg Close $46.87 Range $40.27 - $52.99