DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,732 Value ($000) $2,112 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 39,379 Value ($000) $1,908 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 29,588 Value ($000) $1,634 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 5,607 Value ($000) $264 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 23,228 Value ($000) $1,262 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 23,228 Value ($000) $1,242 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 23,077 Value ($000) $1,032 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 23,131 Value ($000) $1,074 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 23,144 Value ($000) $1,266 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 22,920 Value ($000) $1,071 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 22,920 Value ($000) $1,180 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 22,940 Value ($000) $970 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 22,948 Value ($000) $879 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 22,948 Value ($000) $799 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 22,959 Value ($000) $906 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 22,919 Value ($000) $1,079 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 37,231 Value ($000) $2,247 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 37,548 Value ($000) $2,665 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 37,628 Value ($000) $2,198 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 37,549 Value ($000) $1,811 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 89,920 Value ($000) $3,891 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 90,576 Value ($000) $3,715 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 88,877 Value ($000) $3,608 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 109,263 Value ($000) $2,605 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 110,731 Value ($000) $2,801 Avg Close $21.96 Range $17.05 - $27.19