DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,019 Value ($000) $5,029 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 137,673 Value ($000) $6,670 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 130,009 Value ($000) $7,178 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 130,009 Value ($000) $6,130 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 133,009 Value ($000) $7,229 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 120,762 Value ($000) $6,457 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 120,762 Value ($000) $5,403 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 123,242 Value ($000) $5,723 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 146,993 Value ($000) $8,039 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 181,081 Value ($000) $8,462 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 105,744 Value ($000) $5,443 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 105,744 Value ($000) $4,473 Avg Close $40.49 Range $35.39 - $48.00