DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,380 Value ($000) $18,913 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 364,539 Value ($000) $17,662 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 366,440 Value ($000) $20,231 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 364,344 Value ($000) $17,179 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 362,931 Value ($000) $19,725 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 361,884 Value ($000) $19,350 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 296,885 Value ($000) $13,283 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 301,076 Value ($000) $13,982 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 298,658 Value ($000) $16,334 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 296,625 Value ($000) $13,861 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 279,374 Value ($000) $14,379 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 283,259 Value ($000) $11,982 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 265,579 Value ($000) $10,172 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 263,326 Value ($000) $9,166 Avg Close $38.66 Range $32.43 - $44.09