DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,707 Value ($000) $54,596 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 704,445 Value ($000) $34,130 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 215,106 Value ($000) $11,876 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 56,706 Value ($000) $2,674 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 38,291 Value ($000) $2,081 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 14,719 Value ($000) $787 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 537,037 Value ($000) $24,027 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 153,631 Value ($000) $7,135 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 183,129 Value ($000) $10,015 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 27,825 Value ($000) $1,300 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 115,496 Value ($000) $5,945 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 23,999 Value ($000) $1,015 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 55,764 Value ($000) $2,136 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 52,325 Value ($000) $1,821 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 181,578 Value ($000) $7,161 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 172,491 Value ($000) $8,124 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 183,351 Value ($000) $11,065 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 34,877 Value ($000) $2,475 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 12,486 Value ($000) $729 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 65,803 Value ($000) $3,174 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 54,303 Value ($000) $2,349 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 117,638 Value ($000) $4,825 Avg Close $40.94 Range $35.42 - $48.85
Q1 2020
Shares 12,720 Value ($000) $303 Avg Close $28.82 Range $17.10 - $37.06