DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525 Value ($000) $239 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 5,525 Value ($000) $268 Avg Close $50.61 Range $45.78 - $57.55
Q1 2025
Shares 6,575 Value ($000) $0 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 15,525 Value ($000) $1 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 16,675 Value ($000) $1 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 29,375 Value ($000) $1 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 21,250 Value ($000) $1 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 8,975 Value ($000) $0 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 5,450 Value ($000) $0 Avg Close $49.12 Range $45.27 - $55.87
Q1 2023
Shares 6,640 Value ($000) $0 Avg Close $40.49 Range $35.39 - $48.00